ICICI Securities Limited (ISEC.NS)

INR 892.25

(-0.44%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 784.9 784.9 773.5 776.7 160.46 Thousand
18 Jul, 2024 769.0 783.0 769.0 781.5 359.57 Thousand
17 Jul, 2024 769.0 783.0 769.0 781.5 359.57 Thousand
16 Jul, 2024 771.45 779.6 766.65 767.55 704.96 Thousand
15 Jul, 2024 777.7 780.0 770.0 771.45 704.96 Thousand
14 Jul, 2024 777.7 780.0 770.0 771.45 400.67 Thousand
12 Jul, 2024 787.9 788.55 774.75 776.3 171.14 Thousand
11 Jul, 2024 784.3 790.85 773.05 784.95 279.66 Thousand
10 Jul, 2024 787.1 788.55 778.0 780.4 597.72 Thousand
09 Jul, 2024 780.9 785.85 776.0 784.65 597.72 Thousand