ICICI Securities Limited (ISEC.NS)

INR 892.25

(-0.44%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 784.0 784.0 773.55 780.9 259.42 Thousand
07 Jul, 2024 784.0 784.0 773.55 780.9 241.8 Thousand
05 Jul, 2024 781.0 786.0 774.4 780.6 255.08 Thousand
04 Jul, 2024 776.5 781.0 772.1 780.3 683.13 Thousand
03 Jul, 2024 759.1 774.1 751.3 767.9 683.13 Thousand
02 Jul, 2024 758.25 765.0 750.05 757.35 626.59 Thousand
01 Jul, 2024 749.1 765.75 749.1 762.95 626.59 Thousand
30 Jun, 2024 749.1 765.75 749.1 762.95 244.85 Thousand
28 Jun, 2024 774.0 774.0 732.95 757.55 503.45 Thousand
27 Jun, 2024 778.65 781.8 763.6 765.35 995.96 Thousand