ICICI Securities Limited (ISEC.NS)

INR 892.25

(-0.44%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 762.05 776.15 758.85 772.25 995.96 Thousand
25 Jun, 2024 746.85 766.4 746.1 759.6 804.34 Thousand
24 Jun, 2024 740.9 752.9 738.95 746.7 734.03 Thousand
23 Jun, 2024 740.9 752.9 738.95 746.7 734.03 Thousand
21 Jun, 2024 749.0 749.0 737.2 741.6 423.04 Thousand
20 Jun, 2024 744.3 747.8 730.8 742.7 849.15 Thousand
19 Jun, 2024 730.0 747.0 726.85 736.95 849.15 Thousand
18 Jun, 2024 714.8 724.95 714.8 723.8 829.01 Thousand
17 Jun, 2024 714.8 724.95 714.8 723.8 279.9 Thousand
14 Jun, 2024 722.5 722.5 711.1 714.8 195.71 Thousand