ICICI Securities Limited (ISEC.NS)

INR 892.25

(-0.44%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 720.0 723.05 716.55 717.8 840.24 Thousand
12 Jun, 2024 719.9 728.0 715.0 719.45 840.24 Thousand
11 Jun, 2024 725.0 725.5 716.85 719.05 263.56 Thousand
10 Jun, 2024 719.4 729.85 717.15 723.7 914.41 Thousand
09 Jun, 2024 719.4 729.85 717.15 723.7 914.41 Thousand
07 Jun, 2024 715.9 722.8 709.6 717.9 1.36 Million
06 Jun, 2024 715.35 716.35 705.6 713.75 1.36 Million
05 Jun, 2024 699.0 719.0 676.7 709.05 531.53 Thousand
04 Jun, 2024 743.45 743.75 672.05 687.25 1.24 Million
03 Jun, 2024 737.55 748.0 727.95 743.45 1.24 Million