ICICI Securities Limited (ISEC.NS)

INR 892.25

(-0.44%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 729.7 732.45 720.0 721.05 341.93 Thousand
20 May, 2024 729.7 732.45 720.0 721.05 313.97 Thousand
18 May, 2024 729.45 732.5 727.8 730.0 23.74 Thousand
17 May, 2024 732.75 734.3 725.9 728.85 293.89 Thousand
16 May, 2024 734.95 740.4 724.0 732.3 627.54 Thousand
15 May, 2024 733.45 733.95 727.0 732.0 627.54 Thousand
14 May, 2024 739.95 740.0 728.4 729.7 290.18 Thousand
13 May, 2024 725.0 739.95 722.1 738.35 958.51 Thousand
12 May, 2024 725.0 739.95 722.1 738.35 958.51 Thousand
10 May, 2024 729.15 732.55 721.55 724.05 375.75 Thousand