ICICI Securities Limited (ISEC.NS)

INR 892.25

(-0.44%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 737.55 748.0 727.95 743.45 1.15 Million
31 May, 2024 716.85 721.0 710.55 714.75 253.63 Thousand
30 May, 2024 708.0 718.45 706.45 713.25 568.86 Thousand
29 May, 2024 724.95 724.95 708.0 710.45 568.86 Thousand
28 May, 2024 729.0 729.0 722.95 724.9 216.93 Thousand
27 May, 2024 726.0 736.9 722.1 725.85 292.48 Thousand
26 May, 2024 726.0 736.9 722.1 725.85 292.48 Thousand
24 May, 2024 729.85 730.7 721.7 726.7 139.83 Thousand
23 May, 2024 717.5 732.0 717.5 729.95 269.91 Thousand
22 May, 2024 721.1 724.15 711.3 717.4 341.93 Thousand