ICICI Securities Limited (ISEC.NS)

INR 892.25

(-0.44%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 735.8 738.5 723.0 725.5 461.95 Thousand
08 May, 2024 738.2 740.0 728.85 734.2 541.47 Thousand
07 May, 2024 753.0 755.15 735.6 738.2 541.47 Thousand
06 May, 2024 750.0 757.5 748.6 751.45 579.01 Thousand
05 May, 2024 750.0 757.5 748.6 751.45 579.01 Thousand
03 May, 2024 752.0 758.45 747.0 751.35 823.67 Thousand
02 May, 2024 755.9 758.7 745.9 748.9 823.67 Thousand
01 May, 2024 755.9 758.7 745.9 748.9 445.04 Thousand
30 Apr, 2024 763.0 766.9 754.3 756.25 1.71 Million
29 Apr, 2024 734.85 761.4 730.0 759.65 3.09 Million