ICICI Securities Limited (ISEC.NS)

INR 892.25

(-0.44%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 716.05 720.55 710.8 712.35 649.05 Thousand
15 Apr, 2024 733.0 734.45 719.25 720.55 649.05 Thousand
14 Apr, 2024 733.0 734.45 719.25 720.55 520.2 Thousand
12 Apr, 2024 730.25 735.45 726.35 732.0 837.13 Thousand
11 Apr, 2024 730.25 735.45 726.35 732.0 837.13 Thousand
10 Apr, 2024 731.0 737.65 729.0 731.85 156.78 Thousand
09 Apr, 2024 725.95 734.55 720.4 728.7 907.06 Thousand
08 Apr, 2024 720.0 727.3 716.7 718.75 907.06 Thousand
07 Apr, 2024 720.0 727.3 716.7 718.75 385.26 Thousand
05 Apr, 2024 717.4 721.95 714.05 719.75 450.88 Thousand