ICICI Securities Limited (ISEC.NS)

INR 892.25

(-0.44%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 728.0 728.0 709.05 719.05 574.77 Thousand
03 Apr, 2024 717.9 722.0 715.0 719.1 1.07 Million
02 Apr, 2024 724.2 724.2 714.6 719.9 1.07 Million
01 Apr, 2024 722.1 726.0 715.2 724.2 2.16 Million
31 Mar, 2024 722.1 726.0 715.2 724.2 2.16 Million
28 Mar, 2024 710.0 728.95 708.55 727.65 3.37 Million
27 Mar, 2024 736.2 761.75 734.25 741.7 3.37 Million
26 Mar, 2024 740.1 755.2 735.0 738.05 1.13 Million
25 Mar, 2024 740.1 755.2 735.0 738.05 588.71 Thousand
22 Mar, 2024 762.0 764.25 741.6 751.2 752.51 Thousand