ICICI Securities Limited (ISEC.NS)

INR 892.25

(-0.44%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 728.4 769.1 728.0 761.55 2.07 Million
20 Mar, 2024 714.15 727.0 712.0 724.05 2.07 Million
19 Mar, 2024 722.0 722.9 711.7 714.05 467.53 Thousand
18 Mar, 2024 728.7 736.0 718.45 721.85 506.1 Thousand
17 Mar, 2024 728.7 736.0 718.45 721.85 506.1 Thousand
15 Mar, 2024 739.9 742.0 718.55 726.85 875.2 Thousand
14 Mar, 2024 755.95 755.95 733.0 740.7 875.2 Thousand
13 Mar, 2024 752.0 769.0 732.65 751.7 1.29 Million
12 Mar, 2024 767.1 773.2 744.55 753.6 1.29 Million
11 Mar, 2024 790.0 791.95 765.1 772.4 699.02 Thousand