ICICI Securities Limited (ISEC.NS)

INR 892.25

(-0.44%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 790.0 791.95 765.1 772.4 692.88 Thousand
07 Mar, 2024 795.95 818.9 788.55 792.0 530.12 Thousand
06 Mar, 2024 824.8 828.9 785.0 789.4 530.12 Thousand
05 Mar, 2024 844.0 847.0 818.6 824.8 503.26 Thousand
04 Mar, 2024 826.2 847.5 824.0 834.7 446.98 Thousand
03 Mar, 2024 826.2 847.5 824.0 834.7 446.98 Thousand
02 Mar, 2024 838.1 840.0 820.0 826.2 19.78 Thousand
01 Mar, 2024 817.0 832.45 811.1 828.6 897.66 Thousand
29 Feb, 2024 800.0 821.0 794.2 816.9 897.66 Thousand
28 Feb, 2024 822.9 828.7 799.25 807.15 403.65 Thousand