ICICI Securities Limited (ISEC.NS)

INR 892.25

(-0.44%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 800.55 807.85 798.05 804.2 56.66 Thousand
23 Jan, 2025 795.0 802.95 792.85 798.95 31.72 Thousand
22 Jan, 2025 796.0 806.7 791.15 800.9 116.1 Thousand
21 Jan, 2025 813.1 820.25 794.0 796.65 107.94 Thousand
20 Jan, 2025 814.5 825.7 807.05 818.45 261.86 Thousand
17 Jan, 2025 825.0 833.25 807.0 813.85 86.22 Thousand
16 Jan, 2025 823.1 834.05 820.0 824.05 257.69 Thousand
15 Jan, 2025 830.4 833.0 820.05 826.65 88.18 Thousand
14 Jan, 2025 817.05 831.7 815.5 828.5 140.28 Thousand
13 Jan, 2025 824.3 825.6 810.6 816.8 288.95 Thousand