ICICI Securities Limited (ISEC.NS)

INR 892.25

(-0.44%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 825.0 825.0 791.1 796.65 284.35 Thousand
02 Feb, 2024 815.0 839.95 811.5 817.2 428.54 Thousand
01 Feb, 2024 824.8 843.0 802.5 820.9 1.12 Million
31 Jan, 2024 765.0 866.45 765.0 820.5 2.85 Million
30 Jan, 2024 774.95 787.0 768.75 772.2 2.85 Million
29 Jan, 2024 777.4 780.0 765.05 774.3 573.38 Thousand
28 Jan, 2024 777.4 780.0 765.05 774.3 573.38 Thousand
25 Jan, 2024 768.5 779.75 762.05 776.15 266.35 Thousand
24 Jan, 2024 746.15 777.7 746.15 764.65 739.33 Thousand
23 Jan, 2024 758.7 769.0 748.05 758.15 739.33 Thousand