Intrasoft Technologies Limited (ISFT)
INR 100.85
(7.23%)
INR 100.85
(7.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 159.99 | 159.99 | 147.0 | 148.88 | 52.27 Thousand |
| 20 Dec, 2024 | 167.69 | 168.89 | 155.11 | 157.05 | 66.71 Thousand |
| 19 Dec, 2024 | 158.6 | 173.0 | 155.73 | 164.38 | 167.72 Thousand |
| 18 Dec, 2024 | 166.51 | 173.58 | 155.05 | 161.94 | 180.26 Thousand |
| 17 Dec, 2024 | 157.99 | 174.5 | 157.0 | 168.06 | 385.11 Thousand |
| 16 Dec, 2024 | 168.0 | 168.7 | 156.45 | 157.12 | 117.89 Thousand |
| 13 Dec, 2024 | 158.21 | 164.0 | 154.0 | 162.07 | 102.37 Thousand |
| 12 Dec, 2024 | 157.99 | 162.0 | 154.5 | 158.21 | 40.96 Thousand |
| 11 Dec, 2024 | 151.25 | 159.1 | 151.0 | 154.83 | 25.25 Thousand |
| 10 Dec, 2024 | 157.8 | 157.8 | 152.1 | 154.07 | 30.83 Thousand |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY