Intrasoft Technologies Limited (ISFT)
INR 100.85
(7.23%)
INR 100.85
(7.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 148.0 | 153.39 | 143.0 | 153.39 | 55.64 Thousand |
| 06 Dec, 2024 | 148.0 | 148.0 | 144.0 | 146.09 | 10.31 Thousand |
| 05 Dec, 2024 | 146.06 | 148.86 | 143.1 | 144.14 | 7164.00 |
| 04 Dec, 2024 | 146.9 | 148.0 | 141.0 | 145.16 | 14.08 Thousand |
| 03 Dec, 2024 | 139.95 | 146.15 | 136.0 | 144.34 | 31.55 Thousand |
| 02 Dec, 2024 | 132.56 | 139.98 | 132.1 | 139.2 | 12.33 Thousand |
| 29 Nov, 2024 | 134.98 | 136.0 | 132.25 | 133.92 | 6962.00 |
| 28 Nov, 2024 | 139.8 | 139.8 | 132.0 | 133.01 | 9711.00 |
| 27 Nov, 2024 | 138.5 | 140.0 | 136.0 | 137.13 | 8719.00 |
| 26 Nov, 2024 | 140.0 | 143.0 | 137.0 | 138.55 | 3878.00 |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY