Intrasoft Technologies Limited (ISFT)
INR 97.78
(-0.22%)
INR 97.78
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2016 | 388.35 | 405.8 | 386.2 | 404.1 | 47.65 Thousand |
| 16 Jun, 2016 | 402.0 | 405.0 | 382.55 | 384.35 | 34.78 Thousand |
| 15 Jun, 2016 | 408.0 | 408.0 | 396.0 | 398.4 | 15.04 Thousand |
| 14 Jun, 2016 | 404.05 | 407.15 | 397.0 | 400.25 | 27.34 Thousand |
| 13 Jun, 2016 | 395.0 | 408.2 | 380.5 | 404.4 | 24.44 Thousand |
| 10 Jun, 2016 | 412.75 | 418.0 | 399.0 | 402.8 | 36.45 Thousand |
| 09 Jun, 2016 | 418.75 | 426.4 | 407.6 | 412.65 | 53.82 Thousand |
| 08 Jun, 2016 | 414.9 | 418.0 | 407.2 | 414.45 | 20.54 Thousand |
| 07 Jun, 2016 | 423.9 | 423.9 | 405.0 | 408.5 | 50.56 Thousand |
| 06 Jun, 2016 | 427.9 | 438.4 | 412.3 | 418.05 | 125.66 Thousand |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY