Intrasoft Technologies Limited (ISFT)
INR 97.78
(-0.22%)
INR 97.78
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2016 | 379.45 | 379.5 | 370.0 | 371.6 | 9394.00 |
| 19 May, 2016 | 392.05 | 393.65 | 372.15 | 376.8 | 15.48 Thousand |
| 18 May, 2016 | 387.3 | 396.0 | 383.0 | 392.95 | 38.88 Thousand |
| 17 May, 2016 | 361.0 | 393.8 | 359.05 | 389.15 | 103.75 Thousand |
| 16 May, 2016 | 382.65 | 386.9 | 363.4 | 366.9 | 34.72 Thousand |
| 13 May, 2016 | 386.85 | 388.25 | 375.6 | 379.9 | 61.99 Thousand |
| 12 May, 2016 | 395.0 | 400.0 | 376.25 | 383.8 | 271.66 Thousand |
| 11 May, 2016 | 425.0 | 430.0 | 376.0 | 395.75 | 215.96 Thousand |
| 10 May, 2016 | 425.05 | 430.0 | 418.0 | 422.1 | 11.33 Thousand |
| 09 May, 2016 | 410.05 | 434.4 | 410.0 | 428.95 | 13.94 Thousand |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY