Intrasoft Technologies Limited (ISFT)
INR 97.78
(-0.22%)
INR 97.78
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2016 | 394.95 | 427.0 | 371.95 | 421.2 | 1.25 Million |
| 02 Jun, 2016 | 380.95 | 382.6 | 374.7 | 380.55 | 7818.00 |
| 01 Jun, 2016 | 378.95 | 386.0 | 370.5 | 374.6 | 28.29 Thousand |
| 31 May, 2016 | 382.75 | 385.0 | 369.0 | 372.8 | 38.11 Thousand |
| 30 May, 2016 | 380.0 | 388.9 | 373.4 | 377.5 | 56.82 Thousand |
| 27 May, 2016 | 389.05 | 418.0 | 389.05 | 400.25 | 138.54 Thousand |
| 26 May, 2016 | 388.55 | 392.7 | 385.0 | 387.85 | 34.45 Thousand |
| 25 May, 2016 | 383.95 | 389.0 | 375.05 | 386.5 | 18.09 Thousand |
| 24 May, 2016 | 371.15 | 378.7 | 368.2 | 378.05 | 26.53 Thousand |
| 23 May, 2016 | 379.85 | 388.0 | 370.0 | 371.7 | 31.03 Thousand |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY