Intrasoft Technologies Limited (ISFT)
INR 97.78
(-0.22%)
INR 97.78
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2016 | 438.75 | 446.0 | 430.0 | 438.2 | 16.11 Thousand |
| 21 Apr, 2016 | 445.85 | 445.9 | 430.6 | 436.05 | 23.11 Thousand |
| 20 Apr, 2016 | 447.8 | 450.0 | 433.95 | 439.55 | 52.94 Thousand |
| 18 Apr, 2016 | 437.7 | 449.0 | 436.5 | 444.8 | 23.82 Thousand |
| 13 Apr, 2016 | 437.6 | 447.0 | 427.15 | 434.25 | 43.44 Thousand |
| 12 Apr, 2016 | 420.0 | 440.0 | 414.0 | 431.7 | 67.99 Thousand |
| 11 Apr, 2016 | 429.8 | 429.8 | 419.0 | 423.1 | 38.22 Thousand |
| 08 Apr, 2016 | 427.0 | 435.0 | 421.6 | 424.25 | 37.66 Thousand |
| 07 Apr, 2016 | 421.95 | 431.4 | 417.0 | 427.1 | 82.4 Thousand |
| 06 Apr, 2016 | 400.0 | 423.4 | 399.95 | 420.25 | 81.05 Thousand |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY