Intrasoft Technologies Limited (ISFT)
INR 97.78
(-0.22%)
INR 97.78
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 450.0 | 457.0 | 425.35 | 434.8 | 10.22 Thousand |
| 03 Sep, 2015 | 450.0 | 468.5 | 449.0 | 456.0 | 14.57 Thousand |
| 02 Sep, 2015 | 423.8 | 448.9 | 423.8 | 440.3 | 22.55 Thousand |
| 01 Sep, 2015 | 435.0 | 448.7 | 414.1 | 419.3 | 17.51 Thousand |
| 31 Aug, 2015 | 441.0 | 458.5 | 429.0 | 435.05 | 12.63 Thousand |
| 28 Aug, 2015 | 448.9 | 470.6 | 442.05 | 454.65 | 44.36 Thousand |
| 27 Aug, 2015 | 400.55 | 444.0 | 400.55 | 435.3 | 48.35 Thousand |
| 26 Aug, 2015 | 401.0 | 423.9 | 383.0 | 395.05 | 24.81 Thousand |
| 25 Aug, 2015 | 390.0 | 409.9 | 355.0 | 401.2 | 59.54 Thousand |
| 24 Aug, 2015 | 453.6 | 453.6 | 376.15 | 397.35 | 81.54 Thousand |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY