Intrasoft Technologies Limited (ISFT)

INR 97.78

(-0.22%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 425.25 475.85 425.25 469.85 69.42 Thousand
20 Aug, 2015 495.0 501.15 455.0 465.45 45.62 Thousand
19 Aug, 2015 501.0 513.0 492.05 494.8 19.38 Thousand
18 Aug, 2015 510.0 520.5 495.15 503.3 37.4 Thousand
17 Aug, 2015 518.85 529.0 490.0 499.1 48.56 Thousand
14 Aug, 2015 450.0 525.0 442.5 510.0 178.78 Thousand
13 Aug, 2015 456.0 472.15 441.2 445.3 28.35 Thousand
12 Aug, 2015 437.5 475.8 437.0 451.8 61.03 Thousand
11 Aug, 2015 445.0 454.75 440.0 441.3 96.49 Thousand
10 Aug, 2015 450.0 458.0 440.0 441.95 24.24 Thousand