Intrasoft Technologies Limited (ISFT)

INR 97.78

(-0.22%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 449.8 465.95 440.0 448.55 47.66 Thousand
06 Aug, 2015 450.0 456.5 427.25 436.5 24.18 Thousand
05 Aug, 2015 451.85 468.8 441.5 448.3 58.1 Thousand
04 Aug, 2015 461.0 465.0 436.6 451.85 43.68 Thousand
03 Aug, 2015 466.0 476.0 452.6 461.1 29.67 Thousand
31 Jul, 2015 481.0 487.9 460.0 463.75 22.3 Thousand
30 Jul, 2015 470.0 498.0 469.95 480.75 49.7 Thousand
29 Jul, 2015 443.0 478.0 420.1 469.2 114.7 Thousand
28 Jul, 2015 496.95 502.0 442.55 447.3 63.43 Thousand
27 Jul, 2015 502.0 504.0 486.0 491.7 42.98 Thousand