Intrasoft Technologies Limited (ISFT)

INR 97.78

(-0.22%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 368.05 375.9 360.2 362.8 33.68 Thousand
25 Jun, 2015 365.0 378.8 365.0 371.55 19.45 Thousand
24 Jun, 2015 363.95 384.7 361.0 369.8 68.73 Thousand
23 Jun, 2015 384.7 385.0 351.1 361.15 48.77 Thousand
22 Jun, 2015 355.0 378.7 348.85 376.5 77.45 Thousand
19 Jun, 2015 338.75 359.7 331.0 344.3 63.51 Thousand
18 Jun, 2015 332.65 348.0 330.0 336.4 89.55 Thousand
17 Jun, 2015 305.65 336.8 305.6 336.3 119.49 Thousand
16 Jun, 2015 309.8 311.0 296.05 306.2 22.78 Thousand
15 Jun, 2015 281.25 309.7 280.0 305.2 44.08 Thousand