Intrasoft Technologies Limited (ISFT)
INR 97.78
(-0.22%)
INR 97.78
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2015 | 291.55 | 294.0 | 286.4 | 288.2 | 9270.00 |
| 11 Jun, 2015 | 297.65 | 300.0 | 287.15 | 289.3 | 15.57 Thousand |
| 10 Jun, 2015 | 292.35 | 306.0 | 292.35 | 294.25 | 16.05 Thousand |
| 09 Jun, 2015 | 293.25 | 299.95 | 288.65 | 291.45 | 22.56 Thousand |
| 08 Jun, 2015 | 291.1 | 310.0 | 291.1 | 299.55 | 21.35 Thousand |
| 05 Jun, 2015 | 297.0 | 310.85 | 290.0 | 301.65 | 25.5 Thousand |
| 04 Jun, 2015 | 296.75 | 298.8 | 281.15 | 295.45 | 25.7 Thousand |
| 03 Jun, 2015 | 306.6 | 306.7 | 281.1 | 291.05 | 40.88 Thousand |
| 02 Jun, 2015 | 334.0 | 334.0 | 302.25 | 308.35 | 30.98 Thousand |
| 01 Jun, 2015 | 314.0 | 334.0 | 310.05 | 326.75 | 82.98 Thousand |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY