Intrasoft Technologies Limited (ISFT)

INR 97.78

(-0.22%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 527.35 527.4 492.45 500.9 32.96 Thousand
09 Jul, 2015 505.0 533.4 481.6 509.6 138.86 Thousand
08 Jul, 2015 546.5 570.0 508.1 511.7 167.9 Thousand
07 Jul, 2015 588.5 600.0 540.1 564.55 198.2 Thousand
06 Jul, 2015 489.5 590.8 484.0 586.7 511.76 Thousand
03 Jul, 2015 417.0 493.5 417.0 492.35 281.66 Thousand
02 Jul, 2015 398.0 415.9 381.15 411.25 89.47 Thousand
01 Jul, 2015 371.95 398.45 360.4 393.8 131.88 Thousand
30 Jun, 2015 354.0 371.95 354.0 362.25 24.34 Thousand
29 Jun, 2015 357.0 365.0 327.0 355.9 25.6 Thousand