Intrasoft Technologies Limited (ISFT)
INR 97.78
(-0.22%)
INR 97.78
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2015 | 258.0 | 269.5 | 258.0 | 269.5 | 108.22 Thousand |
| 14 May, 2015 | 233.0 | 245.0 | 226.0 | 245.0 | 37.32 Thousand |
| 13 May, 2015 | 234.95 | 234.95 | 221.1 | 222.75 | 26.42 Thousand |
| 12 May, 2015 | 231.15 | 240.0 | 220.2 | 222.05 | 29.55 Thousand |
| 11 May, 2015 | 240.0 | 244.0 | 228.5 | 241.2 | 8727.00 |
| 08 May, 2015 | 215.0 | 243.0 | 215.0 | 232.4 | 28.61 Thousand |
| 07 May, 2015 | 225.0 | 228.5 | 220.0 | 222.0 | 16.04 Thousand |
| 06 May, 2015 | 243.0 | 248.9 | 224.0 | 229.15 | 13.22 Thousand |
| 05 May, 2015 | 252.0 | 254.7 | 244.0 | 246.25 | 4630.00 |
| 04 May, 2015 | 249.85 | 256.5 | 245.1 | 250.0 | 13.09 Thousand |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY