Intrasoft Technologies Limited (ISFT)
INR 97.78
(-0.22%)
INR 97.78
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2015 | 151.45 | 167.35 | 151.45 | 167.35 | 102.91 Thousand |
| 12 Feb, 2015 | 160.0 | 160.05 | 159.4 | 159.4 | 2746.00 |
| 11 Feb, 2015 | 182.75 | 182.75 | 167.75 | 167.75 | 11.84 Thousand |
| 10 Feb, 2015 | 170.0 | 182.05 | 170.0 | 176.55 | 34.23 Thousand |
| 09 Feb, 2015 | 168.0 | 174.2 | 157.7 | 173.4 | 237.81 Thousand |
| 06 Feb, 2015 | 158.0 | 165.95 | 157.8 | 165.95 | 139.97 Thousand |
| 05 Feb, 2015 | 161.0 | 161.9 | 147.55 | 158.05 | 191.11 Thousand |
| 04 Feb, 2015 | 156.8 | 156.8 | 149.35 | 155.2 | 195.29 Thousand |
| 03 Feb, 2015 | 149.35 | 149.35 | 149.35 | 149.35 | 2367.00 |
| 02 Feb, 2015 | 142.25 | 142.25 | 129.0 | 142.25 | 172.49 Thousand |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY