Intrasoft Technologies Limited (ISFT)

INR 97.78

(-0.22%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 135.5 135.5 135.5 135.5 9067.00
29 Jan, 2015 129.05 129.05 129.05 129.05 22.74 Thousand
28 Jan, 2015 122.95 122.95 122.95 122.95 11.58 Thousand
27 Jan, 2015 117.0 117.1 117.0 117.1 40.28 Thousand
23 Jan, 2015 108.7 111.55 107.1 111.55 54.87 Thousand
22 Jan, 2015 104.95 107.6 100.0 106.25 45.47 Thousand
21 Jan, 2015 104.95 105.05 101.0 102.5 82.17 Thousand
20 Jan, 2015 97.7 103.65 97.0 100.05 56.04 Thousand
19 Jan, 2015 98.35 103.0 98.35 98.75 90.78 Thousand
16 Jan, 2015 103.9 105.9 95.9 103.5 223.77 Thousand