Intrasoft Technologies Limited (ISFT)

INR 97.78

(-0.22%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2015 100.9 100.9 100.9 100.9 7571.00
14 Jan, 2015 96.1 96.1 94.0 96.1 196.61 Thousand
13 Jan, 2015 91.55 91.55 91.55 91.55 8704.00
12 Jan, 2015 87.2 87.2 87.2 87.2 2876.00
09 Jan, 2015 83.05 83.05 83.05 83.05 1666.00
08 Jan, 2015 79.1 79.1 79.1 79.1 1590.00
07 Jan, 2015 72.8 75.35 72.8 75.35 118.88 Thousand
06 Jan, 2015 71.85 71.85 68.15 71.8 163.35 Thousand
05 Jan, 2015 68.45 68.45 68.45 68.45 19.27 Thousand
02 Jan, 2015 63.95 65.25 62.0 65.2 63.59 Thousand