Intrasoft Technologies Limited (ISFT)

INR 97.78

(-0.22%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2015 60.0 62.15 59.55 62.15 44.17 Thousand
31 Dec, 2014 57.9 59.3 55.8 59.2 27.55 Thousand
30 Dec, 2014 58.05 59.95 56.1 56.5 18.62 Thousand
29 Dec, 2014 61.0 61.0 57.8 58.95 50.88 Thousand
26 Dec, 2014 53.5 58.6 53.5 57.85 87.12 Thousand
24 Dec, 2014 53.5 54.9 50.5 54.2 36.71 Thousand
23 Dec, 2014 54.0 54.75 50.1 52.0 21.5 Thousand
22 Dec, 2014 48.65 51.3 48.0 51.3 61.55 Thousand
19 Dec, 2014 48.6 49.0 46.4 46.65 13.96 Thousand
18 Dec, 2014 46.5 48.1 45.15 47.3 5041.00