Intrasoft Technologies Limited (ISFT)
INR 100.67
(-1.9%)
INR 100.67
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 138.4 | 140.24 | 130.42 | 133.13 | 167.82 Thousand |
| 10 Jul, 2024 | 138.9 | 143.95 | 133.51 | 140.26 | 118.59 Thousand |
| 09 Jul, 2024 | 136.5 | 144.0 | 135.0 | 137.17 | 235.92 Thousand |
| 08 Jul, 2024 | 135.95 | 139.0 | 130.83 | 133.42 | 89.62 Thousand |
| 05 Jul, 2024 | 130.5 | 137.5 | 129.01 | 135.61 | 202.03 Thousand |
| 04 Jul, 2024 | 123.95 | 137.0 | 122.0 | 130.11 | 386.93 Thousand |
| 03 Jul, 2024 | 125.9 | 127.8 | 123.5 | 123.75 | 40.49 Thousand |
| 02 Jul, 2024 | 127.0 | 128.6 | 124.02 | 125.44 | 24.96 Thousand |
| 01 Jul, 2024 | 125.09 | 127.9 | 125.09 | 126.59 | 34.86 Thousand |
| 28 Jun, 2024 | 123.75 | 126.0 | 123.32 | 125.09 | 28.98 Thousand |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY