Intrasoft Technologies Limited (ISFT)

INR 100.08

(0.08%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2013 43.9 43.9 43.9 43.9 50.00
24 Dec, 2013 44.8 44.9 44.6 44.8 10.55 Thousand
23 Dec, 2013 43.0 43.0 42.8 43.0 82.00
20 Dec, 2013 41.0 42.65 41.0 41.0 213.00
19 Dec, 2013 41.0 41.0 41.0 41.0 2065.00
18 Dec, 2013 42.7 42.7 40.05 42.7 240.00
17 Dec, 2013 40.95 44.0 40.95 40.95 299.00
16 Dec, 2013 42.65 43.85 40.0 42.65 2060.00
13 Dec, 2013 41.8 43.0 41.8 41.8 250.00
12 Dec, 2013 43.15 43.15 43.15 43.15 50.00