Intrasoft Technologies Limited (ISFT)

INR 100.08

(0.08%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2013 45.4 45.4 45.4 45.4 -
09 Dec, 2013 45.4 45.4 41.8 45.4 323.00
06 Dec, 2013 43.25 43.55 40.65 43.25 1033.00
05 Dec, 2013 41.5 43.85 40.5 41.5 718.00
04 Dec, 2013 41.95 43.5 41.0 41.95 183.00
03 Dec, 2013 41.9 41.9 41.75 41.9 150.00
02 Dec, 2013 40.0 43.0 40.0 40.0 1150.00
29 Nov, 2013 44.0 44.0 41.85 41.85 203.00
28 Nov, 2013 44.0 44.0 44.0 44.0 5.00
27 Nov, 2013 44.0 46.0 41.8 44.0 1256.00