Intrasoft Technologies Limited (ISFT)

INR 100.08

(0.08%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2013 43.95 45.0 43.95 43.95 105.00
25 Nov, 2013 43.0 46.2 42.1 43.0 707.00
22 Nov, 2013 44.0 45.0 44.0 44.0 105.00
21 Nov, 2013 43.15 43.15 43.15 43.15 -
20 Nov, 2013 43.15 46.4 43.15 43.15 172.00
19 Nov, 2013 45.4 45.4 45.4 45.4 -
18 Nov, 2013 45.4 45.4 41.85 45.4 260.00
14 Nov, 2013 44.0 44.0 44.0 44.0 50.00
13 Nov, 2013 44.0 44.0 44.0 44.0 -
12 Nov, 2013 44.0 45.8 41.8 44.0 145.00