Intrasoft Technologies Limited (ISFT)

INR 100.67

(-1.9%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 121.0 122.98 119.01 120.66 52.81 Thousand
11 Jun, 2024 121.4 121.9 117.81 120.85 49.36 Thousand
10 Jun, 2024 122.25 122.3 120.05 120.66 28.52 Thousand
07 Jun, 2024 121.05 125.45 119.65 120.65 153.59 Thousand
06 Jun, 2024 118.0 123.0 117.75 120.95 41.9 Thousand
05 Jun, 2024 116.05 118.25 110.8 116.45 42.37 Thousand
04 Jun, 2024 122.0 122.9 110.0 114.3 59.16 Thousand
03 Jun, 2024 126.95 127.8 120.65 122.0 38.14 Thousand
31 May, 2024 122.0 124.4 120.15 121.0 22.72 Thousand
30 May, 2024 122.4 124.9 121.5 123.75 18.18 Thousand