Intrasoft Technologies Limited (ISFT)
INR 100.67
(-1.9%)
INR 100.67
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2013 | 50.45 | 50.9 | 47.6 | 47.85 | 1129.00 |
| 25 Jun, 2013 | 47.0 | 50.0 | 45.0 | 49.9 | 128.00 |
| 24 Jun, 2013 | 50.95 | 58.85 | 47.5 | 47.6 | 3568.00 |
| 21 Jun, 2013 | 57.5 | 57.75 | 48.7 | 50.0 | 77.00 |
| 20 Jun, 2013 | 49.75 | 50.0 | 48.1 | 49.8 | 348.00 |
| 19 Jun, 2013 | 49.0 | 49.75 | 48.45 | 49.65 | 483.00 |
| 18 Jun, 2013 | 48.0 | 49.25 | 46.0 | 49.0 | 294.00 |
| 17 Jun, 2013 | 49.5 | 49.5 | 48.1 | 48.6 | 2236.00 |
| 14 Jun, 2013 | 49.5 | 49.5 | 47.6 | 49.15 | 373.00 |
| 13 Jun, 2013 | 49.95 | 49.95 | 48.4 | 48.8 | 67.00 |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY