Intrasoft Technologies Limited (ISFT)
INR 100.67
(-1.9%)
INR 100.67
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2013 | 49.5 | 49.9 | 47.4 | 48.45 | 2309.00 |
| 11 Jun, 2013 | 47.1 | 49.65 | 47.1 | 48.1 | 1520.00 |
| 10 Jun, 2013 | 49.0 | 49.5 | 48.0 | 48.05 | 699.00 |
| 07 Jun, 2013 | 49.0 | 49.0 | 48.1 | 48.15 | 669.00 |
| 06 Jun, 2013 | 48.1 | 49.95 | 48.1 | 48.25 | 377.00 |
| 05 Jun, 2013 | 49.6 | 49.8 | 47.75 | 49.0 | 209.00 |
| 04 Jun, 2013 | 48.0 | 49.95 | 47.2 | 48.95 | 58.00 |
| 03 Jun, 2013 | 49.0 | 49.95 | 47.25 | 48.6 | 2405.00 |
| 31 May, 2013 | 49.45 | 49.45 | 47.55 | 48.45 | 1349.00 |
| 30 May, 2013 | 48.0 | 49.65 | 47.0 | 48.8 | 399.00 |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY