Intrasoft Technologies Limited (ISFT)

INR 100.67

(-1.9%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2013 47.1 47.1 47.0 47.0 459.00
29 Apr, 2013 47.65 47.65 47.0 47.0 244.00
26 Apr, 2013 50.0 50.0 46.6 47.95 2387.00
25 Apr, 2013 46.3 48.5 46.3 48.35 213.00
23 Apr, 2013 48.0 48.95 46.05 47.25 91.00
22 Apr, 2013 48.0 49.7 47.25 48.3 92.00
18 Apr, 2013 49.95 49.95 47.05 48.95 901.00
17 Apr, 2013 48.5 49.75 47.0 48.75 108.00
16 Apr, 2013 47.95 49.8 47.95 49.0 266.00
15 Apr, 2013 47.0 49.9 47.0 47.2 79.00