Intrasoft Technologies Limited (ISFT)
INR 103.31
(0.79%)
INR 103.31
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2013 | 47.65 | 48.8 | 47.15 | 48.8 | 53.00 |
| 10 Apr, 2013 | 47.2 | 48.8 | 47.1 | 48.65 | 2061.00 |
| 09 Apr, 2013 | 47.55 | 48.75 | 47.1 | 47.3 | 625.00 |
| 08 Apr, 2013 | 47.5 | 48.85 | 46.25 | 47.45 | 379.00 |
| 05 Apr, 2013 | 47.4 | 51.95 | 47.1 | 48.2 | 384.00 |
| 04 Apr, 2013 | 49.7 | 49.7 | 49.7 | 49.7 | 50.00 |
| 03 Apr, 2013 | 47.35 | 49.65 | 47.35 | 48.95 | 225.00 |
| 02 Apr, 2013 | 47.1 | 47.55 | 47.1 | 47.25 | 642.00 |
| 01 Apr, 2013 | 48.5 | 48.5 | 47.6 | 47.6 | 3.00 |
| 28 Mar, 2013 | 47.3 | 49.7 | 47.05 | 47.75 | 57.00 |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY