Intrasoft Technologies Limited (ISFT)

INR 103.31

(0.79%)

Historical Prices

Date Open High Low Close Volume
14 May, 2013 47.6 49.85 47.6 49.0 214.00
13 May, 2013 49.5 49.5 47.85 49.35 350.00
10 May, 2013 48.2 48.7 47.0 48.05 101.00
09 May, 2013 49.0 49.9 47.55 48.7 184.00
08 May, 2013 49.5 49.5 49.5 49.5 -
07 May, 2013 48.0 49.5 47.2 49.5 39.00
06 May, 2013 47.65 49.5 47.65 49.0 465.00
03 May, 2013 49.9 49.9 48.0 48.0 3.00
02 May, 2013 47.0 49.85 45.05 48.95 520.00
30 Apr, 2013 47.1 47.1 47.0 47.0 459.00