Intrasoft Technologies Limited (ISFT)
INR 100.87
(-1.83%)
INR 100.87
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2013 | 49.0 | 51.0 | 48.8 | 49.9 | 580.00 |
| 08 Feb, 2013 | 50.3 | 50.7 | 49.05 | 49.5 | 213.00 |
| 07 Feb, 2013 | 50.8 | 51.9 | 49.3 | 51.0 | 262.00 |
| 06 Feb, 2013 | 50.9 | 50.9 | 50.0 | 50.8 | 323.00 |
| 05 Feb, 2013 | 51.0 | 53.6 | 49.2 | 49.8 | 287.00 |
| 04 Feb, 2013 | 49.8 | 50.75 | 49.05 | 50.5 | 942.00 |
| 01 Feb, 2013 | 49.8 | 50.75 | 49.1 | 49.85 | 534.00 |
| 31 Jan, 2013 | 50.9 | 50.9 | 49.6 | 49.95 | 320.00 |
| 30 Jan, 2013 | 50.3 | 51.85 | 49.95 | 50.3 | 110.00 |
| 29 Jan, 2013 | 50.0 | 50.9 | 50.0 | 50.9 | 301.00 |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY