Intrasoft Technologies Limited (ISFT)
INR 100.87
(-1.83%)
INR 100.87
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2013 | 50.65 | 50.95 | 49.5 | 49.55 | 285.00 |
| 11 Jan, 2013 | 50.0 | 51.3 | 49.05 | 51.0 | 351.00 |
| 10 Jan, 2013 | 50.0 | 50.0 | 49.3 | 50.0 | 292.00 |
| 09 Jan, 2013 | 51.0 | 51.0 | 49.45 | 50.0 | 1179.00 |
| 08 Jan, 2013 | 50.0 | 51.5 | 50.0 | 51.0 | 304.00 |
| 07 Jan, 2013 | 49.0 | 50.95 | 47.7 | 50.0 | 1515.00 |
| 04 Jan, 2013 | 50.0 | 51.0 | 49.1 | 49.8 | 722.00 |
| 03 Jan, 2013 | 50.5 | 51.75 | 49.2 | 50.05 | 294.00 |
| 02 Jan, 2013 | 50.0 | 51.0 | 49.5 | 50.7 | 394.00 |
| 01 Jan, 2013 | 50.0 | 50.7 | 49.5 | 50.05 | 1102.00 |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY