Intrasoft Technologies Limited (ISFT)

INR 100.87

(-1.83%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2013 54.9 54.9 48.6 50.0 1776.00
25 Jan, 2013 49.5 50.8 48.7 50.3 141.00
24 Jan, 2013 49.5 52.75 48.05 50.0 2981.00
23 Jan, 2013 49.9 50.0 49.9 50.0 329.00
22 Jan, 2013 50.3 50.3 50.0 50.0 61.00
21 Jan, 2013 49.15 51.0 49.05 50.85 283.00
18 Jan, 2013 50.0 50.45 48.3 49.45 1405.00
17 Jan, 2013 50.15 51.5 49.2 51.0 304.00
16 Jan, 2013 51.0 51.9 50.3 50.3 466.00
15 Jan, 2013 49.25 51.0 49.25 50.8 264.00