Intrasoft Technologies Limited (ISFT)

INR 101.81

(-1.16%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2012 49.0 57.8 47.75 49.3 31.04 Thousand
19 Apr, 2012 51.1 51.1 47.55 48.5 1719.00
18 Apr, 2012 50.5 50.5 48.55 48.9 10.06 Thousand
17 Apr, 2012 50.9 50.9 50.9 50.9 5.00
16 Apr, 2012 50.15 50.35 49.5 49.7 546.00
13 Apr, 2012 51.8 51.8 50.05 50.1 264.00
12 Apr, 2012 54.65 54.65 49.5 50.75 13.29 Thousand
11 Apr, 2012 53.5 54.6 52.65 53.2 1280.00
10 Apr, 2012 53.4 54.45 53.4 54.2 68.00
09 Apr, 2012 57.55 57.55 53.25 53.25 97.00