Intrasoft Technologies Limited (ISFT)

INR 101.81

(-1.16%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2012 54.0 54.45 53.5 53.5 4.00
03 Apr, 2012 53.05 55.7 52.0 53.15 453.00
02 Apr, 2012 55.0 55.0 53.4 53.65 103.00
30 Mar, 2012 56.2 56.2 53.7 55.9 777.00
29 Mar, 2012 55.0 56.0 52.55 54.85 405.00
28 Mar, 2012 55.0 55.0 52.55 52.7 788.00
27 Mar, 2012 56.0 56.5 53.55 55.95 174.00
26 Mar, 2012 56.0 56.5 53.55 55.0 186.00
23 Mar, 2012 54.0 55.0 52.8 54.75 472.00
22 Mar, 2012 55.95 55.95 53.0 54.75 513.00