Intrasoft Technologies Limited (ISFT)

INR 101.81

(-1.16%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2012 54.0 55.8 52.2 52.95 301.00
20 Mar, 2012 56.0 56.0 52.35 52.75 1543.00
19 Mar, 2012 52.9 55.9 52.0 53.05 331.00
16 Mar, 2012 54.0 54.0 53.0 53.3 53.00
15 Mar, 2012 54.0 57.45 53.2 54.8 398.00
14 Mar, 2012 58.0 58.0 54.0 55.95 622.00
13 Mar, 2012 55.5 57.0 54.55 55.6 1037.00
12 Mar, 2012 57.6 57.6 55.0 56.0 9.00
09 Mar, 2012 55.05 58.05 55.05 55.9 338.00
07 Mar, 2012 56.0 58.25 55.15 55.65 1327.00