Intrasoft Technologies Limited (ISFT)

INR 101.81

(-1.16%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2011 50.95 50.95 50.95 50.95 1100.00
12 Dec, 2011 52.5 52.5 51.0 51.45 707.00
09 Dec, 2011 50.5 52.0 48.75 51.65 461.00
08 Dec, 2011 53.9 53.9 49.2 51.7 1338.00
07 Dec, 2011 50.8 51.0 48.6 50.0 8745.00
05 Dec, 2011 53.05 54.4 46.5 50.2 11.15 Thousand
02 Dec, 2011 55.0 57.9 51.8 53.05 7649.00
01 Dec, 2011 54.0 59.6 52.5 56.1 1933.00
30 Nov, 2011 53.95 55.0 53.0 54.9 280.00
29 Nov, 2011 52.0 53.45 51.0 53.45 516.00