Intrasoft Technologies Limited (ISFT)

INR 101.81

(-1.16%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2012 51.9 51.9 51.0 51.0 203.00
07 Jan, 2012 51.05 51.05 51.05 51.05 -
06 Jan, 2012 50.0 52.5 48.6 51.05 255.00
05 Jan, 2012 50.25 50.25 50.25 50.25 -
04 Jan, 2012 50.55 52.45 50.0 50.25 2864.00
03 Jan, 2012 50.1 50.1 50.05 50.05 10.00
02 Jan, 2012 51.0 51.95 49.25 50.05 285.00
30 Dec, 2011 51.0 51.0 49.05 50.0 648.00
29 Dec, 2011 50.0 50.9 48.6 50.0 210.00
28 Dec, 2011 50.0 51.5 50.0 51.0 438.00