Intrasoft Technologies Limited (ISFT)

INR 101.81

(-1.16%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2011 50.0 51.05 48.4 51.05 106.00
25 Nov, 2011 51.0 51.9 50.0 51.0 971.00
24 Nov, 2011 49.0 51.4 47.5 50.15 755.00
23 Nov, 2011 49.5 50.9 48.15 50.0 1736.00
22 Nov, 2011 49.0 51.0 46.55 50.65 2124.00
21 Nov, 2011 48.05 51.9 47.05 50.0 426.00
18 Nov, 2011 49.0 50.95 46.0 50.0 2493.00
17 Nov, 2011 52.0 52.4 49.05 49.7 930.00
16 Nov, 2011 49.0 51.0 47.5 50.75 1417.00
15 Nov, 2011 50.75 50.75 48.15 49.75 1302.00