Intrasoft Technologies Limited (ISFT)

INR 100.08

(0.08%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 134.4 135.0 124.1 124.5 299.15 Thousand
30 Apr, 2024 132.8 135.2 131.2 131.6 42.47 Thousand
29 Apr, 2024 136.5 138.55 130.95 132.35 60.8 Thousand
26 Apr, 2024 135.8 137.35 133.45 136.4 96.83 Thousand
25 Apr, 2024 141.8 142.0 130.8 134.4 133.88 Thousand
24 Apr, 2024 144.35 145.7 139.05 141.6 214.32 Thousand
23 Apr, 2024 142.4 150.1 140.2 146.75 534.99 Thousand
22 Apr, 2024 119.95 141.5 117.8 140.4 612.29 Thousand
19 Apr, 2024 115.75 122.4 113.8 117.95 71 Thousand
18 Apr, 2024 115.8 122.4 114.15 116.05 45.86 Thousand